PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,418 Value ($000) $20 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 9,858 Value ($000) $141 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 10,248 Value ($000) $197 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 10,248 Value ($000) $259 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 6,598 Value ($000) $162 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 6,598 Value ($000) $242 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 6,598 Value ($000) $143 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 6,598 Value ($000) $86 Avg Close $11.09 Range $7.32 - $14.49