PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,001 Value ($000) $907 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 112,010 Value ($000) $730 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 89,669 Value ($000) $588 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 67,377 Value ($000) $236 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 50,321 Value ($000) $291 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 25,310 Value ($000) $136 Avg Close $4.12 Range $1.14 - $7.20
Q2 2019
Shares 200,000 Value ($000) $5,430 Avg Close $28.28 Range $23.50 - $31.88