PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $126 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 15,800 Value ($000) $103 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 15,800 Value ($000) $104 Avg Close $4.64 Range $2.83 - $7.03
Q2 2022
Shares 270 Value ($000) $1 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 19,922 Value ($000) $163 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 25,722 Value ($000) $367 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 25,756 Value ($000) $496 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 30,709 Value ($000) $777 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 22,700 Value ($000) $559 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 22,700 Value ($000) $831 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 18,600 Value ($000) $403 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 18,600 Value ($000) $241 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 9,300 Value ($000) $75 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 9,300 Value ($000) $101 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 23,834 Value ($000) $350 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 14,534 Value ($000) $395 Avg Close $28.28 Range $23.50 - $31.88