PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,287,151 Value ($000) $50,046 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 299,025 Value ($000) $1,950 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 329,865 Value ($000) $2,164 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 25,932 Value ($000) $91 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 34,407 Value ($000) $199 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 24,872 Value ($000) $134 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 28,872 Value ($000) $34 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 39,948 Value ($000) $60 Avg Close $1.55 Range $1.12 - $2.35

Q3 2023

Shares 108,707 Value ($000) $132 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 114,490 Value ($000) $215 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 142,810 Value ($000) $394 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 127,765 Value ($000) $253 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 109,433 Value ($000) $325 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 79,840 Value ($000) $275 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 445,838 Value ($000) $3,651 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 452,540 Value ($000) $6,458 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 88,043 Value ($000) $1,694 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 70,309 Value ($000) $1,779 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 61,318 Value ($000) $1,509 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 81,328 Value ($000) $2,978 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 96,348 Value ($000) $2,088 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 69,181 Value ($000) $897 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 92,778 Value ($000) $749 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 64,405 Value ($000) $702 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 60,355 Value ($000) $886 Avg Close $18.91 Range $13.92 - $27.59

Q2 2019

Shares 34,461 Value ($000) $936 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,287,151	$50,046	$8.75	$6.36 - $11.40
Q3 2025	299,025	$1,950	$5.69	$3.84 - $7.79
Q2 2025	329,865	$2,164	$4.64	$2.83 - $7.03
Q1 2025	25,932	$91	$4.75	$3.33 - $6.98
Q4 2024	34,407	$199	$4.62	$3.28 - $7.19
Q3 2024	24,872	$134	$4.12	$1.14 - $7.20
Q2 2024	28,872	$34	$1.37	$1.16 - $1.85
Q1 2024	39,948	$60	$1.55	$1.12 - $2.35
Q3 2023	108,707	$132	$1.79	$1.17 - $2.43
Q2 2023	114,490	$215	$2.26	$1.75 - $3.27
Q1 2023	142,810	$394	$2.81	$1.93 - $4.31
Q4 2022	127,765	$253	$2.52	$1.73 - $3.75
Q3 2022	109,433	$325	$3.81	$2.84 - $5.58
Q2 2022	79,840	$275	$5.09	$3.13 - $8.96
Q1 2022	445,838	$3,651	$10.35	$7.32 - $14.56
Q4 2021	452,540	$6,458	$16.67	$11.62 - $21.69
Q3 2021	88,043	$1,694	$20.91	$16.54 - $26.38
Q2 2021	70,309	$1,779	$22.88	$17.30 - $28.47
Q1 2021	61,318	$1,509	$34.29	$20.13 - $53.46
Q4 2020	81,328	$2,978	$30.23	$21.01 - $46.80
Q3 2020	96,348	$2,088	$19.87	$13.01 - $24.87
Q2 2020	69,181	$897	$11.09	$7.32 - $14.49
Q1 2020	92,778	$749	$9.30	$4.27 - $12.68
Q4 2019	64,405	$702	$10.41	$8.48 - $15.08
Q3 2019	60,355	$886	$18.91	$13.92 - $27.59
Q2 2019	34,461	$936	$28.28	$23.50 - $31.88