PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,600 Value ($000) $119 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 14,600 Value ($000) $208 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 14,600 Value ($000) $280 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 15,900 Value ($000) $402 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 21,500 Value ($000) $529 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 22,400 Value ($000) $820 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 27,500 Value ($000) $595 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 38,000 Value ($000) $492 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 74,900 Value ($000) $604 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 55,200 Value ($000) $601 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 2,300 Value ($000) $33 Avg Close $18.91 Range $13.92 - $27.59