PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,099 Value ($000) $406 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 14,181 Value ($000) $307 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 16,269 Value ($000) $211 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 12,430 Value ($000) $100 Avg Close $9.30 Range $4.27 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,099	$406	$30.23	$21.01 - $46.80
Q3 2020	14,181	$307	$19.87	$13.01 - $24.87
Q2 2020	16,269	$211	$11.09	$7.32 - $14.49
Q1 2020	12,430	$100	$9.30	$4.27 - $12.68