PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,608 Value ($000) $220 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 2,290 Value ($000) $15 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 184,240 Value ($000) $1,209 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 1,287 Value ($000) $5 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 48,230 Value ($000) $279 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 75,849 Value ($000) $408 Avg Close $4.12 Range $1.14 - $7.20
Q1 2024
Shares 85 Value ($000) $0 Avg Close $1.55 Range $1.12 - $2.35
Q4 2022
Shares 578 Value ($000) $1 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 550 Value ($000) $2 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 1,277 Value ($000) $5 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 28,317 Value ($000) $232 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 40,260 Value ($000) $575 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 35,631 Value ($000) $686 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 159,969 Value ($000) $4,047 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 125,475 Value ($000) $3,088 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 144,759 Value ($000) $5,300 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 25,656 Value ($000) $556 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 28,090 Value ($000) $364 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 30,912 Value ($000) $249 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 24,151 Value ($000) $263 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 395 Value ($000) $6 Avg Close $18.91 Range $13.92 - $27.59