PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $0 Avg Close $8.75 Range $6.36 - $11.40

Q1 2022

Shares 36,328 Value ($000) $297,526 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 36,328 Value ($000) $518,400 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 39,336 Value ($000) $756,824 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 39,951 Value ($000) $1,010,760 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 29,700 Value ($000) $730,917 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 17,900 Value ($000) $655,319 Avg Close $30.23 Range $21.01 - $46.80

Q3 2019

Shares 123,499 Value ($000) $1,812,348 Avg Close $18.91 Range $13.92 - $27.59

Q2 2019

Shares 126,623 Value ($000) $3,437,814 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$0	$8.75	$6.36 - $11.40
Q1 2022	36,328	$297,526	$10.35	$7.32 - $14.56
Q4 2021	36,328	$518,400	$16.67	$11.62 - $21.69
Q3 2021	39,336	$756,824	$20.91	$16.54 - $26.38
Q2 2021	39,951	$1,010,760	$22.88	$17.30 - $28.47
Q1 2021	29,700	$730,917	$34.29	$20.13 - $53.46
Q4 2020	17,900	$655,319	$30.23	$21.01 - $46.80
Q3 2019	123,499	$1,812,348	$18.91	$13.92 - $27.59
Q2 2019	126,623	$3,437,814	$28.28	$23.50 - $31.88