PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,474 Value ($000) $84 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 51,441 Value ($000) $320 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 54,553 Value ($000) $373 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 39,106 Value ($000) $137 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 40,918 Value ($000) $230 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 40,918 Value ($000) $218 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 45,465 Value ($000) $54 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 45,465 Value ($000) $68 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 45,465 Value ($000) $93 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 45,465 Value ($000) $55 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 45,465 Value ($000) $86 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 53,240 Value ($000) $153 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 53,240 Value ($000) $104 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 30,075 Value ($000) $91 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 30,075 Value ($000) $102 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 17,710 Value ($000) $146 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 15,448 Value ($000) $224 Avg Close $16.67 Range $11.62 - $21.69
Q4 2020
Shares 14,469 Value ($000) $535 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 23,679 Value ($000) $519 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 23,679 Value ($000) $307 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 23,679 Value ($000) $191 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 21,075 Value ($000) $226 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 42,150 Value ($000) $619 Avg Close $18.91 Range $13.92 - $27.59