PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72,664 Value ($000) $595 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 54,903 Value ($000) $783 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 24,242 Value ($000) $466 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 24,242 Value ($000) $613 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 110,220 Value ($000) $2,712 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 153 Value ($000) $6 Avg Close $30.23 Range $21.01 - $46.80
Q1 2020
Shares 563 Value ($000) $5 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 563 Value ($000) $6 Avg Close $10.41 Range $8.48 - $15.08