PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,629 Value ($000) $260 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 366,962 Value ($000) $1,288 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 388,522 Value ($000) $2,246 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 405,670 Value ($000) $2,183 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 735,005 Value ($000) $860 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 821,657 Value ($000) $1,224 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 335,835 Value ($000) $705 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 444,903 Value ($000) $538 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 507,561 Value ($000) $954 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 291,120 Value ($000) $803 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 201,225 Value ($000) $398 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 276,053 Value ($000) $820 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 804,621 Value ($000) $2,776 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 47,062 Value ($000) $385 Avg Close $10.35 Range $7.32 - $14.56
Q2 2020
Shares 14,748 Value ($000) $191 Avg Close $11.09 Range $7.32 - $14.49