PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,170 Value ($000) $1,259 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 158,142 Value ($000) $1,031 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 159,142 Value ($000) $1,044 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 22,943 Value ($000) $81 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 22,941 Value ($000) $133 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 22,941 Value ($000) $123 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 22,941 Value ($000) $27 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 22,941 Value ($000) $34 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 22,941 Value ($000) $48 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 22,941 Value ($000) $28 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 22,941 Value ($000) $43 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 22,941 Value ($000) $63 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 22,941 Value ($000) $45 Avg Close $2.52 Range $1.73 - $3.75

Q2 2022

Shares 155,830 Value ($000) $538 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 262,146 Value ($000) $2,147 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 254,867 Value ($000) $3,637 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 249,801 Value ($000) $4,807 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 205,373 Value ($000) $5,196 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 184,749 Value ($000) $4,547 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 154,434 Value ($000) $5,654 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 151,202 Value ($000) $3,277 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 82,575 Value ($000) $1,071 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 71,607 Value ($000) $578 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 49,618 Value ($000) $541 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 49,072 Value ($000) $721 Avg Close $18.91 Range $13.92 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,170	$1,259	$8.75	$6.36 - $11.40
Q3 2025	158,142	$1,031	$5.69	$3.84 - $7.79
Q2 2025	159,142	$1,044	$4.64	$2.83 - $7.03
Q1 2025	22,943	$81	$4.75	$3.33 - $6.98
Q4 2024	22,941	$133	$4.62	$3.28 - $7.19
Q3 2024	22,941	$123	$4.12	$1.14 - $7.20
Q2 2024	22,941	$27	$1.37	$1.16 - $1.85
Q1 2024	22,941	$34	$1.55	$1.12 - $2.35
Q4 2023	22,941	$48	$1.29	$0.89 - $2.38
Q3 2023	22,941	$28	$1.79	$1.17 - $2.43
Q2 2023	22,941	$43	$2.26	$1.75 - $3.27
Q1 2023	22,941	$63	$2.81	$1.93 - $4.31
Q4 2022	22,941	$45	$2.52	$1.73 - $3.75
Q2 2022	155,830	$538	$5.09	$3.13 - $8.96
Q1 2022	262,146	$2,147	$10.35	$7.32 - $14.56
Q4 2021	254,867	$3,637	$16.67	$11.62 - $21.69
Q3 2021	249,801	$4,807	$20.91	$16.54 - $26.38
Q2 2021	205,373	$5,196	$22.88	$17.30 - $28.47
Q1 2021	184,749	$4,547	$34.29	$20.13 - $53.46
Q4 2020	154,434	$5,654	$30.23	$21.01 - $46.80
Q3 2020	151,202	$3,277	$19.87	$13.01 - $24.87
Q2 2020	82,575	$1,071	$11.09	$7.32 - $14.49
Q1 2020	71,607	$578	$9.30	$4.27 - $12.68
Q4 2019	49,618	$541	$10.41	$8.48 - $15.08
Q3 2019	49,072	$721	$18.91	$13.92 - $27.59