PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712,652 Value ($000) $13,633 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 1,935,078 Value ($000) $12,617 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 653,383 Value ($000) $4,286 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 604,290 Value ($000) $2,121 Avg Close $4.75 Range $3.33 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712,652	$13,633	$8.75	$6.36 - $11.40
Q3 2025	1,935,078	$12,617	$5.69	$3.84 - $7.79
Q2 2025	653,383	$4,286	$4.64	$2.83 - $7.03
Q1 2025	604,290	$2,121	$4.75	$3.33 - $6.98