PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,475 Value ($000) $2,726 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 573,981 Value ($000) $3,742 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 209,666 Value ($000) $1,375 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 284,426 Value ($000) $998 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 182,720 Value ($000) $1,056 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 42,493 Value ($000) $229 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 44,815 Value ($000) $52 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 72,373 Value ($000) $108 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 94,044 Value ($000) $197 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 44,811 Value ($000) $54 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 47,307 Value ($000) $89 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 75,579 Value ($000) $209 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 89,226 Value ($000) $177 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 80,486 Value ($000) $0 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 200,559 Value ($000) $1 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 187,297 Value ($000) $1,534 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 177,079 Value ($000) $2,527 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 210,059 Value ($000) $4,042 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 144,217 Value ($000) $3,648 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 252,682 Value ($000) $6,218 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 127,345 Value ($000) $4,662 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 124,960 Value ($000) $2,708 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 46,884 Value ($000) $608 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 49,799 Value ($000) $402 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 26,830 Value ($000) $292 Avg Close $10.41 Range $8.48 - $15.08

Q2 2019

Shares 79,676 Value ($000) $2,163 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,475	$2,726	$8.75	$6.36 - $11.40
Q3 2025	573,981	$3,742	$5.69	$3.84 - $7.79
Q2 2025	209,666	$1,375	$4.64	$2.83 - $7.03
Q1 2025	284,426	$998	$4.75	$3.33 - $6.98
Q4 2024	182,720	$1,056	$4.62	$3.28 - $7.19
Q3 2024	42,493	$229	$4.12	$1.14 - $7.20
Q2 2024	44,815	$52	$1.37	$1.16 - $1.85
Q1 2024	72,373	$108	$1.55	$1.12 - $2.35
Q4 2023	94,044	$197	$1.29	$0.89 - $2.38
Q3 2023	44,811	$54	$1.79	$1.17 - $2.43
Q2 2023	47,307	$89	$2.26	$1.75 - $3.27
Q1 2023	75,579	$209	$2.81	$1.93 - $4.31
Q4 2022	89,226	$177	$2.52	$1.73 - $3.75
Q3 2022	80,486	$0	$3.81	$2.84 - $5.58
Q2 2022	200,559	$1	$5.09	$3.13 - $8.96
Q1 2022	187,297	$1,534	$10.35	$7.32 - $14.56
Q4 2021	177,079	$2,527	$16.67	$11.62 - $21.69
Q3 2021	210,059	$4,042	$20.91	$16.54 - $26.38
Q2 2021	144,217	$3,648	$22.88	$17.30 - $28.47
Q1 2021	252,682	$6,218	$34.29	$20.13 - $53.46
Q4 2020	127,345	$4,662	$30.23	$21.01 - $46.80
Q3 2020	124,960	$2,708	$19.87	$13.01 - $24.87
Q2 2020	46,884	$608	$11.09	$7.32 - $14.49
Q1 2020	49,799	$402	$9.30	$4.27 - $12.68
Q4 2019	26,830	$292	$10.41	$8.48 - $15.08
Q2 2019	79,676	$2,163	$28.28	$23.50 - $31.88