PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,875 Value ($000) $317 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 40,213 Value ($000) $262 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 37,102 Value ($000) $243 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 13,869 Value ($000) $49 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 14,190 Value ($000) $82 Avg Close $4.62 Range $3.28 - $7.19
Q1 2022
Shares 14,140 Value ($000) $116 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 14,045 Value ($000) $200 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 17,720 Value ($000) $340 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 15,749 Value ($000) $399 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 9,126 Value ($000) $224 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 451,269 Value ($000) $16,521 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 202,434 Value ($000) $4,386 Avg Close $19.87 Range $13.01 - $24.87