PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,158 Value ($000) $0 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 310,522 Value ($000) $1 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 415,906 Value ($000) $2 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 508,140 Value ($000) $3 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 1,057,956 Value ($000) $1 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 991,828 Value ($000) $1 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 520,182 Value ($000) $1 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 375,137 Value ($000) $0 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 502,896 Value ($000) $1 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 647,224 Value ($000) $2 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 538,864 Value ($000) $1 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 280,403 Value ($000) $831 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 184,752 Value ($000) $636 Avg Close $5.09 Range $3.13 - $8.96