PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 48,200 Value ($000) $1,186 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 53,619 Value ($000) $1,963 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 53,626 Value ($000) $1,162 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 39,600 Value ($000) $514 Avg Close $11.09 Range $7.32 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	48,200	$1,186	$34.29	$20.13 - $53.46
Q4 2020	53,619	$1,963	$30.23	$21.01 - $46.80
Q3 2020	53,626	$1,162	$19.87	$13.01 - $24.87
Q2 2020	39,600	$514	$11.09	$7.32 - $14.49