PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $0 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 1,713 Value ($000) $0 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 1,713 Value ($000) $0 Avg Close $4.64 Range $2.83 - $7.03

Q1 2022

Shares 4,482 Value ($000) $37 Avg Close $10.35 Range $7.32 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$0	$8.75	$6.36 - $11.40
Q3 2025	1,713	$0	$5.69	$3.84 - $7.79
Q2 2025	1,713	$0	$4.64	$2.83 - $7.03
Q1 2022	4,482	$37	$10.35	$7.32 - $14.56