PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 139,800 Value ($000) $278 Avg Close $2.52 Range $1.73 - $3.75

Q3 2021

Shares 73,990 Value ($000) $1,395 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 77,682 Value ($000) $2,058 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 44,214 Value ($000) $1,023 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 71,859 Value ($000) $2,725 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 93,995 Value ($000) $2,651 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 114,708 Value ($000) $1,737 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 129,195 Value ($000) $1,035 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 1,124 Value ($000) $12 Avg Close $10.41 Range $8.48 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	139,800	$278	$2.52	$1.73 - $3.75
Q3 2021	73,990	$1,395	$20.91	$16.54 - $26.38
Q2 2021	77,682	$2,058	$22.88	$17.30 - $28.47
Q1 2021	44,214	$1,023	$34.29	$20.13 - $53.46
Q4 2020	71,859	$2,725	$30.23	$21.01 - $46.80
Q3 2020	93,995	$2,651	$19.87	$13.01 - $24.87
Q2 2020	114,708	$1,737	$11.09	$7.32 - $14.49
Q1 2020	129,195	$1,035	$9.30	$4.27 - $12.68
Q4 2019	1,124	$12	$10.41	$8.48 - $15.08