PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,759 Value ($000) $121 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 14,759 Value ($000) $211 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 14,250 Value ($000) $274 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 14,250 Value ($000) $361 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 9,330 Value ($000) $230 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 9,240 Value ($000) $338 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,759	$121	$10.35	$7.32 - $14.56
Q4 2021	14,759	$211	$16.67	$11.62 - $21.69
Q3 2021	14,250	$274	$20.91	$16.54 - $26.38
Q2 2021	14,250	$361	$22.88	$17.30 - $28.47
Q1 2021	9,330	$230	$34.29	$20.13 - $53.46
Q4 2020	9,240	$338	$30.23	$21.01 - $46.80