PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400,250 Value ($000) $1,189 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 1,450,250 Value ($000) $5,003 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 1,397,250 Value ($000) $11,443 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 1,347,250 Value ($000) $19,198 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 1,297,386 Value ($000) $24,962 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 1,297,391 Value ($000) $32,824 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 1,287,285 Value ($000) $31,680 Avg Close $34.29 Range $20.13 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400,250	$1,189	$3.81	$2.84 - $5.58
Q2 2022	1,450,250	$5,003	$5.09	$3.13 - $8.96
Q1 2022	1,397,250	$11,443	$10.35	$7.32 - $14.56
Q4 2021	1,347,250	$19,198	$16.67	$11.62 - $21.69
Q3 2021	1,297,386	$24,962	$20.91	$16.54 - $26.38
Q2 2021	1,297,391	$32,824	$22.88	$17.30 - $28.47
Q1 2021	1,287,285	$31,680	$34.29	$20.13 - $53.46