PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,624 Value ($000) $112 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 43,924 Value ($000) $152 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 43,924 Value ($000) $360 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 97,000 Value ($000) $1,384 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 85,000 Value ($000) $1,635 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 50,000 Value ($000) $1,265 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 50,000 Value ($000) $1,231 Avg Close $34.29 Range $20.13 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,624	$112	$3.81	$2.84 - $5.58
Q2 2022	43,924	$152	$5.09	$3.13 - $8.96
Q1 2022	43,924	$360	$10.35	$7.32 - $14.56
Q4 2021	97,000	$1,384	$16.67	$11.62 - $21.69
Q3 2021	85,000	$1,635	$20.91	$16.54 - $26.38
Q2 2021	50,000	$1,265	$22.88	$17.30 - $28.47
Q1 2021	50,000	$1,231	$34.29	$20.13 - $53.46