PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,226 Value ($000) $7 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 7,226 Value ($000) $39 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 9,123 Value ($000) $11 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 19,700 Value ($000) $29 Avg Close $1.55 Range $1.12 - $2.35
Q4 2022
Shares 16,926 Value ($000) $34 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 25,491 Value ($000) $76 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 48,091 Value ($000) $166 Avg Close $5.09 Range $3.13 - $8.96