PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 195,352 Value ($000) $229 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 181,295 Value ($000) $270 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 465,242 Value ($000) $977 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 386,341 Value ($000) $467 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 417,662 Value ($000) $785 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 406,891 Value ($000) $1,123 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 735,153 Value ($000) $1,456 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 477,887 Value ($000) $1,419 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 341,241 Value ($000) $1,177 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 80,877 Value ($000) $662 Avg Close $10.35 Range $7.32 - $14.56