PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,626 Value ($000) $294 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 22,053 Value ($000) $543 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 12,919 Value ($000) $473 Avg Close $30.23 Range $21.01 - $46.80

Q1 2020

Shares 2,976 Value ($000) $24 Avg Close $9.30 Range $4.27 - $12.68

Q3 2019

Shares 1,443 Value ($000) $21 Avg Close $18.91 Range $13.92 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,626	$294	$22.88	$17.30 - $28.47
Q1 2021	22,053	$543	$34.29	$20.13 - $53.46
Q4 2020	12,919	$473	$30.23	$21.01 - $46.80
Q1 2020	2,976	$24	$9.30	$4.27 - $12.68
Q3 2019	1,443	$21	$18.91	$13.92 - $27.59