PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 75,200 Value ($000) $264 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 81,400 Value ($000) $470 Avg Close $4.62 Range $3.28 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	75,200	$264	$4.75	$3.33 - $6.98
Q4 2024	81,400	$470	$4.62	$3.28 - $7.19