PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,036 Value ($000) $92 Avg Close $4.64 Range $2.83 - $7.03

Q1 2022

Shares 14,901 Value ($000) $122 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 13,818 Value ($000) $197 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 13,941 Value ($000) $268 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 13,941 Value ($000) $353 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 11,000 Value ($000) $271 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 10,434 Value ($000) $382 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,036	$92	$4.64	$2.83 - $7.03
Q1 2022	14,901	$122	$10.35	$7.32 - $14.56
Q4 2021	13,818	$197	$16.67	$11.62 - $21.69
Q3 2021	13,941	$268	$20.91	$16.54 - $26.38
Q2 2021	13,941	$353	$22.88	$17.30 - $28.47
Q1 2021	11,000	$271	$34.29	$20.13 - $53.46
Q4 2020	10,434	$382	$30.23	$21.01 - $46.80