PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,115 Value ($000) $4,355 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 330,673 Value ($000) $2,156 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 285,308 Value ($000) $1,872 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 282,808 Value ($000) $993 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 262,608 Value ($000) $1,518 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 262,608 Value ($000) $1,413 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 262,608 Value ($000) $307 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 211,118 Value ($000) $315 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 42,844 Value ($000) $90 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 37,844 Value ($000) $46 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 20,200 Value ($000) $38 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 20,200 Value ($000) $56 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 20,200 Value ($000) $40 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 20,200 Value ($000) $60 Avg Close $3.81 Range $2.84 - $5.58