PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72,200 Value ($000) $214 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 91,071 Value ($000) $314 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 91,071 Value ($000) $746 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 96,071 Value ($000) $1,371 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 126,071 Value ($000) $2,426 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 126,071 Value ($000) $3,190 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 117,071 Value ($000) $2,881 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 106,000 Value ($000) $3,881 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 159,000 Value ($000) $3,446 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 247,000 Value ($000) $3,204 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 307,000 Value ($000) $2,477 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 185,000 Value ($000) $2,017 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 110,850 Value ($000) $1,627 Avg Close $18.91 Range $13.92 - $27.59