PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,342 Value ($000) $162 Avg Close $8.75 Range $6.36 - $11.40

Q3 2025

Shares 16,491 Value ($000) $108 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 26,317 Value ($000) $173 Avg Close $4.64 Range $2.83 - $7.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,342	$162	$8.75	$6.36 - $11.40
Q3 2025	16,491	$108	$5.69	$3.84 - $7.79
Q2 2025	26,317	$173	$4.64	$2.83 - $7.03