PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,600 Value ($000) $107 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 85,600 Value ($000) $495 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 85,600 Value ($000) $461 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 135,600 Value ($000) $159 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 135,600 Value ($000) $202 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 129,500 Value ($000) $272 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 154,500 Value ($000) $187 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 154,500 Value ($000) $290 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 115,500 Value ($000) $319 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 115,500 Value ($000) $229 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 115,500 Value ($000) $343 Avg Close $3.81 Range $2.84 - $5.58