PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,456 Value ($000) $107 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 14,796 Value ($000) $96 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 6,451 Value ($000) $42 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 1,274 Value ($000) $4 Avg Close $4.75 Range $3.33 - $6.98
Q4 2021
Shares 56,825 Value ($000) $810,893 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 9,057 Value ($000) $174,257 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 3,879 Value ($000) $98,139 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 3,506 Value ($000) $86,283 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 4,930 Value ($000) $180,487 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 5,593 Value ($000) $121,200 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 791 Value ($000) $10,259 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 5,511 Value ($000) $44,474 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 1,035 Value ($000) $11,282 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 1,126 Value ($000) $16,524 Avg Close $18.91 Range $13.92 - $27.59