PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,476 Value ($000) $259 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 56,758 Value ($000) $370 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 56,893 Value ($000) $373 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 110,206 Value ($000) $387 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 145,662 Value ($000) $842 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 78,259 Value ($000) $421 Avg Close $4.12 Range $1.14 - $7.20
Q3 2023
Shares 21,600 Value ($000) $26 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 48,400 Value ($000) $91 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 58,600 Value ($000) $162 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 50,965 Value ($000) $101 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 105,010 Value ($000) $312 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 391,344 Value ($000) $1,350 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 256,254 Value ($000) $2,099 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 388,757 Value ($000) $5,548 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 420,255 Value ($000) $8,086 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 435,631 Value ($000) $11,021 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 751,809 Value ($000) $18,502 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 305,720 Value ($000) $11,192 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 198,217 Value ($000) $4,295 Avg Close $19.87 Range $13.01 - $24.87