PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,807 Value ($000) $10,333 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 1,333,541 Value ($000) $8,697 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 1,365,598 Value ($000) $8,960 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 514,176 Value ($000) $1,806 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 498,093 Value ($000) $2,880 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 498,470 Value ($000) $2,683 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 415,402 Value ($000) $486 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 395,022 Value ($000) $589 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 389,709 Value ($000) $819 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 371,898 Value ($000) $450 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 365,719 Value ($000) $688 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 386,501 Value ($000) $1,067 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 368,345 Value ($000) $1 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 361,966 Value ($000) $1,075 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 361,966 Value ($000) $1,248 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 646,968 Value ($000) $5,298 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 649,374 Value ($000) $9,266 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 571,369 Value ($000) $10,993 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 543,950 Value ($000) $13,761 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 460,427 Value ($000) $11,331 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 366,521 Value ($000) $13,417 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 319,453 Value ($000) $6,921 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 211,446 Value ($000) $2,742 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 198,297 Value ($000) $1,600 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 109,737 Value ($000) $1,196 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 108,675 Value ($000) $1,594 Avg Close $18.91 Range $13.92 - $27.59