PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,210,754 Value ($000) $7,894 Avg Close $5.69 Range $3.84 - $7.79

Q2 2025

Shares 1,090,727 Value ($000) $7,155 Avg Close $4.64 Range $2.83 - $7.03

Q1 2025

Shares 871,512 Value ($000) $3,059 Avg Close $4.75 Range $3.33 - $6.98

Q4 2024

Shares 1,317,296 Value ($000) $7,614 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 2,435,352 Value ($000) $13,102 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 120,864 Value ($000) $141 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 233,737 Value ($000) $348 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 266,897 Value ($000) $560 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 114,894 Value ($000) $139 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 45,840 Value ($000) $86 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 149,469 Value ($000) $0 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 857,647 Value ($000) $2 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 1,487,962 Value ($000) $4,419 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 732,921 Value ($000) $2,529 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 1,243,669 Value ($000) $10,186 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 1,350,852 Value ($000) $19,277 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 213,216 Value ($000) $4,102 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 134,163 Value ($000) $3,394 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 355,989 Value ($000) $8,761 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 226,206 Value ($000) $8,281 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 213,664 Value ($000) $4,630 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 37,771 Value ($000) $490 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 140,545 Value ($000) $1,134 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 35,937 Value ($000) $392 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 54,768 Value ($000) $803 Avg Close $18.91 Range $13.92 - $27.59

Q2 2019

Shares 358,767 Value ($000) $9,741 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,210,754	$7,894	$5.69	$3.84 - $7.79
Q2 2025	1,090,727	$7,155	$4.64	$2.83 - $7.03
Q1 2025	871,512	$3,059	$4.75	$3.33 - $6.98
Q4 2024	1,317,296	$7,614	$4.62	$3.28 - $7.19
Q3 2024	2,435,352	$13,102	$4.12	$1.14 - $7.20
Q2 2024	120,864	$141	$1.37	$1.16 - $1.85
Q1 2024	233,737	$348	$1.55	$1.12 - $2.35
Q4 2023	266,897	$560	$1.29	$0.89 - $2.38
Q3 2023	114,894	$139	$1.79	$1.17 - $2.43
Q2 2023	45,840	$86	$2.26	$1.75 - $3.27
Q1 2023	149,469	$0	$2.81	$1.93 - $4.31
Q4 2022	857,647	$2	$2.52	$1.73 - $3.75
Q3 2022	1,487,962	$4,419	$3.81	$2.84 - $5.58
Q2 2022	732,921	$2,529	$5.09	$3.13 - $8.96
Q1 2022	1,243,669	$10,186	$10.35	$7.32 - $14.56
Q4 2021	1,350,852	$19,277	$16.67	$11.62 - $21.69
Q3 2021	213,216	$4,102	$20.91	$16.54 - $26.38
Q2 2021	134,163	$3,394	$22.88	$17.30 - $28.47
Q1 2021	355,989	$8,761	$34.29	$20.13 - $53.46
Q4 2020	226,206	$8,281	$30.23	$21.01 - $46.80
Q3 2020	213,664	$4,630	$19.87	$13.01 - $24.87
Q2 2020	37,771	$490	$11.09	$7.32 - $14.49
Q1 2020	140,545	$1,134	$9.30	$4.27 - $12.68
Q4 2019	35,937	$392	$10.41	$8.48 - $15.08
Q3 2019	54,768	$803	$18.91	$13.92 - $27.59
Q2 2019	358,767	$9,741	$28.28	$23.50 - $31.88