PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,200 Value ($000) $0 Avg Close $4.64 Range $2.83 - $7.03
Q4 2024
Shares 33,940 Value ($000) $0 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 35,970 Value ($000) $0 Avg Close $4.12 Range $1.14 - $7.20
Q4 2022
Shares 20,254 Value ($000) $0 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 56,874 Value ($000) $169 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 20,904 Value ($000) $72 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 66,198 Value ($000) $542 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 43,646 Value ($000) $623 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 33,036 Value ($000) $636 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 15,918 Value ($000) $403 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 18,058 Value ($000) $444 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 20,990 Value ($000) $768 Avg Close $30.23 Range $21.01 - $46.80