PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,678 Value ($000) $0 Avg Close $8.75 Range $6.36 - $11.40
Q4 2024
Shares 10,829 Value ($000) $0 Avg Close $4.62 Range $3.28 - $7.19
Q1 2022
Shares 29,346 Value ($000) $240 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 10,052 Value ($000) $143 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 26,753 Value ($000) $515 Avg Close $20.91 Range $16.54 - $26.38
Q1 2021
Shares 5,779 Value ($000) $142 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 5,381 Value ($000) $197 Avg Close $30.23 Range $21.01 - $46.80
Q2 2020
Shares 10,651 Value ($000) $138 Avg Close $11.09 Range $7.32 - $14.49
Q2 2019
Shares 8,395 Value ($000) $228 Avg Close $28.28 Range $23.50 - $31.88