PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,083 Value ($000) $204 Avg Close $4.75 Range $3.33 - $6.98

Q3 2024

Shares 21,222 Value ($000) $114 Avg Close $4.12 Range $1.14 - $7.20

Q2 2022

Shares 48,230 Value ($000) $166 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 51,519 Value ($000) $421 Avg Close $10.35 Range $7.32 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,083	$204	$4.75	$3.33 - $6.98
Q3 2024	21,222	$114	$4.12	$1.14 - $7.20
Q2 2022	48,230	$166	$5.09	$3.13 - $8.96
Q1 2022	51,519	$421	$10.35	$7.32 - $14.56