PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,790 Value ($000) $18 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 18,948 Value ($000) $28 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 22,105 Value ($000) $46 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 25,262 Value ($000) $31 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 25,262 Value ($000) $47 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 12,631 Value ($000) $35 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 25,262 Value ($000) $50 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 25,262 Value ($000) $76 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 25,262 Value ($000) $88 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 25,262 Value ($000) $206 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 25,262 Value ($000) $360 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 25,262 Value ($000) $486 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 25,262 Value ($000) $640 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 25,262 Value ($000) $622 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 25,262 Value ($000) $924 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 25,262 Value ($000) $548 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 736,338 Value ($000) $9,551 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 1,427,219 Value ($000) $11,518 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 1,427,219 Value ($000) $15,558 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 1,427,219 Value ($000) $20,944 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 1,427,219 Value ($000) $38,749 Avg Close $28.28 Range $23.50 - $31.88