PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 696,286 Value ($000) $2,444 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 70,010 Value ($000) $405 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 456,976 Value ($000) $2,459 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 109,852 Value ($000) $129 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 210,902 Value ($000) $314 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 151,681 Value ($000) $319 Avg Close $1.29 Range $0.89 - $2.38
Q4 2022
Shares 221,823 Value ($000) $439 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 437,521 Value ($000) $1,299 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 593,642 Value ($000) $2,048 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 391,271 Value ($000) $3,204 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 761,325 Value ($000) $10,863 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 1,292,248 Value ($000) $24,862 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 1,294,227 Value ($000) $32,744 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 550,536 Value ($000) $13,548 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 299,932 Value ($000) $10,981 Avg Close $30.23 Range $21.01 - $46.80