PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PACIFIC HEIGHTS ASSET MANAGEMENT LLC's Holding History (CIK: 0001323414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 310,000 Value ($000) $651 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 310,000 Value ($000) $375 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 310,000 Value ($000) $583 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 310,000 Value ($000) $856 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 310,000 Value ($000) $614 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 310,000 Value ($000) $921 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 310,000 Value ($000) $1,069 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 310,000 Value ($000) $2,539 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 310,000 Value ($000) $4,424 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 260,000 Value ($000) $5,002 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 210,000 Value ($000) $5,313 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 185,000 Value ($000) $4,553 Avg Close $34.29 Range $20.13 - $53.46