PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,081 Value ($000) $104 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 11,733 Value ($000) $76 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 13,581 Value ($000) $89 Avg Close $4.64 Range $2.83 - $7.03
Q1 2022
Shares 11,403 Value ($000) $93 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 14,171 Value ($000) $202 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 14,101 Value ($000) $271 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 17,126 Value ($000) $433 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 13,103 Value ($000) $322 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 11,326 Value ($000) $415 Avg Close $30.23 Range $21.01 - $46.80