PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,000 Value ($000) $1,855 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 253,000 Value ($000) $1,650 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 253,000 Value ($000) $1,660 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 253,000 Value ($000) $888 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 253,000 Value ($000) $1,462 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 300,000 Value ($000) $1,614 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 300,000 Value ($000) $351 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 300,000 Value ($000) $447 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 300,000 Value ($000) $630 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 150,000 Value ($000) $182 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 150,000 Value ($000) $279 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 150,000 Value ($000) $414 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 50,000 Value ($000) $99 Avg Close $2.52 Range $1.73 - $3.75