PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,074 Value ($000) $24 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 15,474 Value ($000) $46 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 10,102 Value ($000) $35 Avg Close $5.09 Range $3.13 - $8.96

Q3 2020

Shares 300 Value ($000) $7 Avg Close $19.87 Range $13.01 - $24.87

Q4 2019

Shares 8,511 Value ($000) $93 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 3,267 Value ($000) $48 Avg Close $18.91 Range $13.92 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,074	$24	$2.52	$1.73 - $3.75
Q3 2022	15,474	$46	$3.81	$2.84 - $5.58
Q2 2022	10,102	$35	$5.09	$3.13 - $8.96
Q3 2020	300	$7	$19.87	$13.01 - $24.87
Q4 2019	8,511	$93	$10.41	$8.48 - $15.08
Q3 2019	3,267	$48	$18.91	$13.92 - $27.59