PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,951 Value ($000) $979 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 125,312 Value ($000) $817 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 118,925 Value ($000) $780 Avg Close $4.64 Range $2.83 - $7.03
Q1 2024
Shares 30,962 Value ($000) $46 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 59,511 Value ($000) $125 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 27,973 Value ($000) $34 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 28,326 Value ($000) $53 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 28,421 Value ($000) $78 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 14,999 Value ($000) $30 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 17,513 Value ($000) $52 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 22,233 Value ($000) $77 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 124,120 Value ($000) $1,016 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 122,381 Value ($000) $1,747 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 124,962 Value ($000) $2,404 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 108,788 Value ($000) $2,752 Avg Close $22.88 Range $17.30 - $28.47
Q1 2021
Shares 90,434 Value ($000) $2,225 Avg Close $34.29 Range $20.13 - $53.46
Q4 2020
Shares 87,626 Value ($000) $3,208 Avg Close $30.23 Range $21.01 - $46.80
Q3 2020
Shares 68,462 Value ($000) $1,483 Avg Close $19.87 Range $13.01 - $24.87
Q2 2020
Shares 49,086 Value ($000) $637 Avg Close $11.09 Range $7.32 - $14.49
Q1 2020
Shares 50,240 Value ($000) $406 Avg Close $9.30 Range $4.27 - $12.68
Q4 2019
Shares 26,563 Value ($000) $289 Avg Close $10.41 Range $8.48 - $15.08
Q3 2019
Shares 49,046 Value ($000) $720 Avg Close $18.91 Range $13.92 - $27.59
Q2 2019
Shares 37,344 Value ($000) $1,014 Avg Close $28.28 Range $23.50 - $31.88