PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,343 Value ($000) $1,053 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 134,092 Value ($000) $874 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 139,390 Value ($000) $914 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 147,915 Value ($000) $519 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 143,915 Value ($000) $832 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 150,688 Value ($000) $811 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 191,228 Value ($000) $224 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 211,028 Value ($000) $314 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 192,953 Value ($000) $405 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 194,139 Value ($000) $235 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 200,581 Value ($000) $377 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 183,392 Value ($000) $506 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 137,850 Value ($000) $273 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 79,837 Value ($000) $237 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 57,220 Value ($000) $197 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 16,886 Value ($000) $138 Avg Close $10.35 Range $7.32 - $14.56