PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,395 Value ($000) $11 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 1,395 Value ($000) $20 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 1,395 Value ($000) $27 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 610 Value ($000) $15 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 610 Value ($000) $15 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 899 Value ($000) $33 Avg Close $30.23 Range $21.01 - $46.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,395	$11	$10.35	$7.32 - $14.56
Q4 2021	1,395	$20	$16.67	$11.62 - $21.69
Q3 2021	1,395	$27	$20.91	$16.54 - $26.38
Q2 2021	610	$15	$22.88	$17.30 - $28.47
Q1 2021	610	$15	$34.29	$20.13 - $53.46
Q4 2020	899	$33	$30.23	$21.01 - $46.80