PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,162 Value ($000) $734 Avg Close $8.75 Range $6.36 - $11.40

Q4 2024

Shares 99,027 Value ($000) $572 Avg Close $4.62 Range $3.28 - $7.19

Q3 2024

Shares 34,990 Value ($000) $188 Avg Close $4.12 Range $1.14 - $7.20

Q2 2024

Shares 355,241 Value ($000) $416 Avg Close $1.37 Range $1.16 - $1.85

Q1 2024

Shares 507,537 Value ($000) $756 Avg Close $1.55 Range $1.12 - $2.35

Q4 2023

Shares 432,145 Value ($000) $908 Avg Close $1.29 Range $0.89 - $2.38

Q3 2023

Shares 122,306 Value ($000) $148 Avg Close $1.79 Range $1.17 - $2.43

Q2 2023

Shares 165,018 Value ($000) $310 Avg Close $2.26 Range $1.75 - $3.27

Q1 2023

Shares 218,831 Value ($000) $604 Avg Close $2.81 Range $1.93 - $4.31

Q4 2022

Shares 236,160 Value ($000) $468 Avg Close $2.52 Range $1.73 - $3.75

Q3 2022

Shares 208,215 Value ($000) $618 Avg Close $3.81 Range $2.84 - $5.58

Q2 2022

Shares 462,490 Value ($000) $1,595 Avg Close $5.09 Range $3.13 - $8.96

Q1 2022

Shares 174,081 Value ($000) $1,426 Avg Close $10.35 Range $7.32 - $14.56

Q4 2021

Shares 154,516 Value ($000) $2,205 Avg Close $16.67 Range $11.62 - $21.69

Q3 2021

Shares 233,148 Value ($000) $4,485 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 253,189 Value ($000) $6,406 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 346,475 Value ($000) $8,527 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 138,179 Value ($000) $5,059 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 248,072 Value ($000) $5,375 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 66,641 Value ($000) $865 Avg Close $11.09 Range $7.32 - $14.49

Q1 2020

Shares 94,250 Value ($000) $760 Avg Close $9.30 Range $4.27 - $12.68

Q4 2019

Shares 102,027 Value ($000) $1,112 Avg Close $10.41 Range $8.48 - $15.08

Q3 2019

Shares 115,338 Value ($000) $1,693 Avg Close $18.91 Range $13.92 - $27.59

Q2 2019

Shares 120,002 Value ($000) $3,258 Avg Close $28.28 Range $23.50 - $31.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,162	$734	$8.75	$6.36 - $11.40
Q4 2024	99,027	$572	$4.62	$3.28 - $7.19
Q3 2024	34,990	$188	$4.12	$1.14 - $7.20
Q2 2024	355,241	$416	$1.37	$1.16 - $1.85
Q1 2024	507,537	$756	$1.55	$1.12 - $2.35
Q4 2023	432,145	$908	$1.29	$0.89 - $2.38
Q3 2023	122,306	$148	$1.79	$1.17 - $2.43
Q2 2023	165,018	$310	$2.26	$1.75 - $3.27
Q1 2023	218,831	$604	$2.81	$1.93 - $4.31
Q4 2022	236,160	$468	$2.52	$1.73 - $3.75
Q3 2022	208,215	$618	$3.81	$2.84 - $5.58
Q2 2022	462,490	$1,595	$5.09	$3.13 - $8.96
Q1 2022	174,081	$1,426	$10.35	$7.32 - $14.56
Q4 2021	154,516	$2,205	$16.67	$11.62 - $21.69
Q3 2021	233,148	$4,485	$20.91	$16.54 - $26.38
Q2 2021	253,189	$6,406	$22.88	$17.30 - $28.47
Q1 2021	346,475	$8,527	$34.29	$20.13 - $53.46
Q4 2020	138,179	$5,059	$30.23	$21.01 - $46.80
Q3 2020	248,072	$5,375	$19.87	$13.01 - $24.87
Q2 2020	66,641	$865	$11.09	$7.32 - $14.49
Q1 2020	94,250	$760	$9.30	$4.27 - $12.68
Q4 2019	102,027	$1,112	$10.41	$8.48 - $15.08
Q3 2019	115,338	$1,693	$18.91	$13.92 - $27.59
Q2 2019	120,002	$3,258	$28.28	$23.50 - $31.88