PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59 Value ($000) $1 Avg Close $20.91 Range $16.54 - $26.38

Q2 2021

Shares 59 Value ($000) $1 Avg Close $22.88 Range $17.30 - $28.47

Q1 2021

Shares 1,451 Value ($000) $36 Avg Close $34.29 Range $20.13 - $53.46

Q4 2020

Shares 1,451 Value ($000) $53 Avg Close $30.23 Range $21.01 - $46.80

Q3 2020

Shares 59 Value ($000) $1 Avg Close $19.87 Range $13.01 - $24.87

Q2 2020

Shares 59 Value ($000) $1 Avg Close $11.09 Range $7.32 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59	$1	$20.91	$16.54 - $26.38
Q2 2021	59	$1	$22.88	$17.30 - $28.47
Q1 2021	1,451	$36	$34.29	$20.13 - $53.46
Q4 2020	1,451	$53	$30.23	$21.01 - $46.80
Q3 2020	59	$1	$19.87	$13.01 - $24.87
Q2 2020	59	$1	$11.09	$7.32 - $14.49