PERSONALIS INC

Ticker: PSNL CUSIP: 71535D106 Class: Common Stock

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,517 Value ($000) $545 Avg Close $8.75 Range $6.36 - $11.40
Q3 2025
Shares 28,391 Value ($000) $185 Avg Close $5.69 Range $3.84 - $7.79
Q2 2025
Shares 31,839 Value ($000) $209 Avg Close $4.64 Range $2.83 - $7.03
Q1 2025
Shares 37,283 Value ($000) $131 Avg Close $4.75 Range $3.33 - $6.98
Q4 2024
Shares 38,982 Value ($000) $225 Avg Close $4.62 Range $3.28 - $7.19
Q3 2024
Shares 65,511 Value ($000) $352 Avg Close $4.12 Range $1.14 - $7.20
Q2 2024
Shares 108,591 Value ($000) $127 Avg Close $1.37 Range $1.16 - $1.85
Q1 2024
Shares 118,953 Value ($000) $177 Avg Close $1.55 Range $1.12 - $2.35
Q4 2023
Shares 119,305 Value ($000) $251 Avg Close $1.29 Range $0.89 - $2.38
Q3 2023
Shares 127,164 Value ($000) $154 Avg Close $1.79 Range $1.17 - $2.43
Q2 2023
Shares 49,909 Value ($000) $94 Avg Close $2.26 Range $1.75 - $3.27
Q1 2023
Shares 70,526 Value ($000) $195 Avg Close $2.81 Range $1.93 - $4.31
Q4 2022
Shares 66,616 Value ($000) $132 Avg Close $2.52 Range $1.73 - $3.75
Q3 2022
Shares 65,639 Value ($000) $195 Avg Close $3.81 Range $2.84 - $5.58
Q2 2022
Shares 99,118 Value ($000) $342 Avg Close $5.09 Range $3.13 - $8.96
Q1 2022
Shares 34,045 Value ($000) $279 Avg Close $10.35 Range $7.32 - $14.56
Q4 2021
Shares 30,255 Value ($000) $432 Avg Close $16.67 Range $11.62 - $21.69
Q3 2021
Shares 26,086 Value ($000) $502 Avg Close $20.91 Range $16.54 - $26.38
Q2 2021
Shares 23,537 Value ($000) $595 Avg Close $22.88 Range $17.30 - $28.47